1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000912
-1.09%
≈ ￥0.00006019
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.00000947
24H 最低$0.00000891
今日开盘$0.00000922
24H 成交量$21.67万
流通市值$1,912.34万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.20万 | $1,945.83万 | 0.00% |
| 23 |
TRX波场
|
$0.3186 | $0.321 | $0.318 | $2,747.48万 | $304.44亿 | -0.72% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,063.35万 | $20.00亿 | -0.86% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 42 |
INJInjective Protocol
|
$8.425 | $8.58 | $7.60 | $1,297.66万 | $7.59亿 | 9.36% |
| 583 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.06% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 577 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.67万 | $788.39万 | -1.76% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$716.41 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.93% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 1.21% |
| 484 |
AWEAWE Network
|
$0.06824 | $0.06851 | $0.06524 | $22.34万 | $1.30亿 | 3.71% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.51% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $52.26万 | $2,698.13万 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.20万 | — | 1.83% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 290 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.86万 | $1,381.50万 | -2.11% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Artificial _比特币行情
Pendle _数字货币市值
TONToken _以太坊ETH价格
Artificial _比特币
Celo _加密货币行情
TONToken _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _BTC行情
PancakeSwap _加密货币行情
比特币 _以太坊ETH价格
Plasma _币种排行
Stacks _比特币行情
Ondo _比特币行情
波场 _比特币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
Bubblemaps _币种排行
World Liberty _加密货币行情
THORChain _比特币行情
Sei _比特币
AAPLB _BTC行情
Bittensor _加密货币行情
SOXSB _数字货币市值
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
BABAB _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
PAX Gold _比特币
Pepe _比特币行情
Aster _币种排行
Uniswap _币种排行
KORUB _比特币行情
Pump.fun _比特币行情
World Liberty _比特币
Aerodrome _币种排行
比特现金 _币种排行
BABAB _BTC行情
Starknet _加密货币行情