Bio Protocol
BIO · 美元计价
$0.01978
-7.61%
≈ ￥0.130548
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.0216
24H 最低$0.01895
今日开盘$0.02141
24H 成交量$72.19万
流通市值$3,436.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -6.06% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,592.62万 | $304.44亿 | -1.00% |
| 49 |
ONDOOndo
|
$0.3781 | $0.4164 | $0.3665 | $1,182.88万 | $20.00亿 | -8.58% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 30 |
INJInjective Protocol
|
$8.082 | $8.58 | $7.71 | $1,981.02万 | $7.59亿 | 4.26% |
| 547 |
BANANABanana For Scale
|
$3.007 | $3.22 | $2.92 | $20.21万 | $5,966.78万 | -6.18% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 569 |
XAISideShift
|
$0.00624 | $0.00698 | $0.00599 | $18.15万 | $788.39万 | -10.22% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.48% |
| 253 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -2.80% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 564 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.59万 | $3,966.53万 | -5.75% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 223 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $81.52万 | $1,381.50万 | -10.64% |
相关站点
共 40 个
Celo _比特币
Initia _加密货币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币
Celo _BTC行情
大零币 _以太坊ETH价格
Chainlink _比特币
PAX Gold _币种排行
Filecoin _比特币行情
Render _币种排行
Raydium _加密货币行情
NFPrompt _币种排行
以太坊 _加密货币行情
Aptos _数字货币市值
FOGO _币种排行
Avalanche _币种排行
应用链 _币种排行
莱特币 _币种排行
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
Quant _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
Injective _币种排行
大零币 _数字货币市值
莱特币 _BTC行情
Ondo _BTC行情
恒星币 _数字货币市值
Pepe _加密货币行情
SOXSB _加密货币行情
Starknet _比特币
MarsCoin _比特币
Holo _BTC行情
Ether.fi _数字货币市值
StraitsX XUSD _比特币
EUR _数字货币市值