Blur
BLUR · 美元计价
$0.00745
-2.23%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.00789
24H 最低$0.00742
今日开盘$0.00762
24H 成交量$35.64万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.89% |
| 26 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,376.98万 | $304.44亿 | -0.22% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,038.32万 | $20.00亿 | 0.25% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.58 | $7.60 | $1,465.57万 | $7.59亿 | 8.51% |
| 562 |
BANANABanana For Scale
|
$3.101 | $3.25 | $3.09 | $15.73万 | $5,966.78万 | -0.64% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 546 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.79% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$711.17 | $723.42 | $700.07 | $1.00亿 | $942.42亿 | 1.49% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.08万 | $1,051.26万 | 1.22% |
| 481 |
AWEAWE Network
|
$0.0668 | $0.06852 | $0.06573 | $21.84万 | $1.30亿 | 1.52% |
| 576 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $14.69万 | $3,966.53万 | 0.51% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
SQQQBSQQQB
|
$42.9 | $43.30 | $39.86 | $18.22万 | — | 1.20% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1232 | $0.1335 | $0.1228 | $50.49万 | $1,381.50万 | -3.07% |
相关站点
共 40 个
Artificial _比特币行情
PancakeSwap _BTC行情
TQQQB _数字货币市值
United Stables _比特币
艾达币 _以太坊ETH价格
QQQB _BTC行情
以太坊 _以太坊ETH价格
Pendle _比特币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
Celo _加密货币行情
KORUB _比特币
Bubblemaps _数字货币市值
KORUB _加密货币行情
Aptos _加密货币行情
Holo _比特币
波场 _币种排行
Hyperliquid _BTC行情
比特币 _币种排行
莱特币 _以太坊ETH价格
Worldcoin _币种排行
KORUB _加密货币行情
Ethena _币种排行
Render _BTC行情
Stacks _比特币
比特现金 _币种排行
Ondo _比特币
MarsCoin _以太坊ETH价格
比特币 _比特币行情
QQQB _币种排行
Ethena _比特币
USDC _BTC行情
EUR _加密货币行情
Aptos _数字货币市值
大零币 _BTC行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _BTC行情
THORChain _币种排行