CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
0.61%
≈ ￥32.802
($0.03)
更新于 2026-11-05 21:45:04
24H 最高$5.15
24H 最低$4.90
今日开盘$4.94
24H 成交量$244.30万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.89% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,350.67万 | $304.44亿 | -0.31% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,035.04万 | $20.00亿 | 0.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
INJInjective Protocol
|
$8.266 | $8.58 | $7.60 | $1,452.63万 | $7.59亿 | 7.32% |
| 543 |
BANANABanana For Scale
|
$3.104 | $3.25 | $3.09 | $17.06万 | $5,966.78万 | -0.77% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 555 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.31万 | $788.39万 | -2.08% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$711.84 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.61% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.84万 | $1,051.26万 | 1.22% |
| 484 |
AWEAWE Network
|
$0.06734 | $0.06852 | $0.06569 | $21.78万 | $1.30亿 | 2.42% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.17万 | $3,966.53万 | -0.76% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.00006615 | $0.00006268 | $56.35万 | $2,698.13万 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
SQQQBSQQQB
|
$42.72 | $43.30 | $39.86 | $18.10万 | — | 0.87% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.20% |
相关站点
共 40 个
波场 _比特币行情
KORUB _以太坊ETH价格
恒星币 _加密货币行情
StraitsX XUSD _BTC行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
Thena _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Celestia _BTC行情
SNXXB _比特币
QQQB _币种排行
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
World Liberty _数字货币市值
USDC _BTC行情
莱特币 _币种排行
Tezos _BTC行情
恒星币 _币种排行
QQQB _数字货币市值
Artificial _比特币行情
艾达币 _比特币行情
Ripple USD _比特币
NFPrompt _加密货币行情
MarsCoin _BTC行情
LayerZero _比特币行情
PancakeSwap _币种排行
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Solana _币种排行
Sui _比特币行情
Polkadot _币种排行
Sui _以太坊ETH价格
THORChain _BTC行情
Raydium _数字货币市值
恒星币 _比特币行情
Internet _比特币行情
Virtuals _加密货币行情
United Stables _币种排行
Pendle _BTC行情