PancakeSwap
CAKE · 美元计价
$1.832
-1.77%
≈ ￥12.0912
(-$0.03)
更新于 2026-11-11 13:00:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$222.35万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,528.75万 | $301.88亿 | 0.03% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,488.65万 | $7.59亿 | 4.02% |
| 664 |
BANANABanana For Scale
|
$2.87 | $2.94 | $2.82 | $6.40万 | $5,861.88万 | -1.44% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 598 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.77万 | $710.37万 | -0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.23 | $692.50 | $670.06 | $7,928.36万 | $884.67亿 | -1.22% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 558 |
AWEAWE Network
|
$0.06212 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.63% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _加密货币行情
USDC _数字货币市值
CyberConnect _数字货币市值
Official _数字货币市值
Prometeus _比特币
Solana _以太坊ETH价格
Aave _币种排行
Pump.fun _比特币行情
ONEchain _BTC行情
Aave _BTC行情
Particle _BTC行情
Artificial _比特币行情
RWUSD _加密货币行情
ONEchain _比特币行情
Ethena _加密货币行情
USDC _比特币行情
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Render _比特币行情
Internet _以太坊ETH价格
Solana _数字货币市值
达世币 _以太坊ETH价格
NBISB _币种排行
StraitsX USD _BTC行情
Pump.fun _比特币
波场 _以太坊ETH价格
Prometeus _以太坊ETH价格
Shiba Inu _加密货币行情
Ether.fi _币种排行
Hedera _比特币行情
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Holo _比特币行情
StraitsX USD _加密货币行情