Celo
CELO · 美元计价
$0.06831
-9.03%
≈ ￥0.450846
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.07561
24H 最低$0.06603
今日开盘$0.07509
24H 成交量$899.43万
流通市值$4,549.60万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -5.42% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,578.10万 | $304.44亿 | -1.06% |
| 49 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3665 | $1,172.85万 | $20.00亿 | -8.17% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.58 | $7.69 | $1,980.08万 | $7.59亿 | 5.16% |
| 546 |
BANANABanana For Scale
|
$3.005 | $3.22 | $2.92 | $20.13万 | $5,966.78万 | -6.24% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 571 |
XAISideShift
|
$0.00623 | $0.00698 | $0.00599 | $17.99万 | $788.39万 | -9.97% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$695 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.24% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
| 312 |
AWEAWE Network
|
$0.06259 | $0.06852 | $0.06015 | $53.15万 | $1.30亿 | -5.97% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006512 | $0.000058 | $66.61万 | $2,698.13万 | -6.83% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
SQQQBSQQQB
|
$47.06 | $49.59 | $40.63 | $37.19万 | — | 12.77% |
| 169 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 225 |
BERABerachain
|
$0.1158 | $0.1303 | $0.112 | $80.97万 | $1,381.50万 | -10.58% |
相关站点
共 40 个
Huma Finance _比特币
Ripple USD _比特币行情
Pump.fun _加密货币行情
Polkadot _BTC行情
BFUSD _加密货币行情
Aptos _BTC行情
FOGO _加密货币行情
Celestia _币种排行
Sei _数字货币市值
BFUSD _BTC行情
Avalanche _币种排行
Thena _比特币
Bubblemaps _以太坊ETH价格
波场 _比特币
1000CAT _以太坊ETH价格
BEB _比特币
FOGO _比特币行情
Artificial _数字货币市值
SNXXB _数字货币市值
Starknet _加密货币行情
NFPrompt _比特币行情
USDC _数字货币市值
Internet _BTC行情
Plasma _数字货币市值
Quant _币种排行
KORUB _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币
PAX Gold _比特币行情
Tether Gold _加密货币行情
Injective _数字货币市值
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Tezos _BTC行情
KORUB _比特币行情
1000CAT _币种排行
Gram _BTC行情
Celo _BTC行情
USD1 _数字货币市值