DELLB
DELLB · 美元计价
$362.61
-12.85%
≈ ￥2393.23
(-$53.47)
更新于 2026-11-05 16:15:02
24H 最高$422.76
24H 最低$359.78
今日开盘$416.08
24H 成交量$33.59万
流通市值—
24H 涨跌额(-$53.47)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.08万 | $1,945.83万 | 0.44% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,922.56万 | $304.44亿 | -1.21% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,072.19万 | $20.00亿 | 0.82% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
INJInjective Protocol
|
$8.167 | $8.20 | $7.59 | $1,025.30万 | $7.59亿 | 7.39% |
| 585 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.11万 | $5,966.78万 | 0.00% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$712.64 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.13% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.94万 | $1,051.26万 | -0.79% |
| 474 |
AWEAWE Network
|
$0.06702 | $0.0673 | $0.06417 | $24.40万 | $1.30亿 | 3.81% |
| 573 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00389 | $15.33万 | $3,966.53万 | -0.51% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 298 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $52.14万 | $1,381.50万 | -4.81% |
相关站点
共 40 个
Worldcoin _BTC行情
Pendle _比特币
BEAMX _BTC行情
Chainlink _加密货币行情
Tether Gold _比特币
PAX Gold _BTC行情
Avalanche _BTC行情
Initia _加密货币行情
Holo _加密货币行情
Aster _比特币行情
PancakeSwap _加密货币行情
1000CAT _BTC行情
Ripple USD _币种排行
Filecoin _比特币
Bittensor _以太坊ETH价格
Official Trump _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
United Stables _BTC行情
Filecoin _加密货币行情
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _BTC行情
Initia _BTC行情
Virtuals _比特币
币安币 _数字货币市值
Uniswap _加密货币行情
Celo _BTC行情
Sui _比特币
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
USD1 _币种排行
狗币 _加密货币行情
Holo _数字货币市值
Holo _加密货币行情
LayerZero _币种排行
BABAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _比特币行情