Ether.fi
ETHFI · 美元计价
$0.5213
-13.41%
≈ ￥3.4406
(-$0.08)
更新于 2026-11-06 01:25:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.602
24H 成交量$394.71万
流通市值$5.81亿
24H 涨跌额(-$0.08)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 27 |
TRX波场
|
$0.3166 | $0.3207 | $0.3158 | $2,537.08万 | $304.44亿 | -1.28% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 29 |
INJInjective Protocol
|
$7.981 | $8.58 | $7.75 | $2,061.29万 | $7.59亿 | 2.64% |
| 541 |
BANANABanana For Scale
|
$2.965 | $3.22 | $2.92 | $21.08万 | $5,966.78万 | -6.79% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 553 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.97万 | $788.39万 | -9.94% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$693.73 | $723.42 | $686.48 | $1.16亿 | $942.42亿 | -3.22% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 308 |
AWEAWE Network
|
$0.06225 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -7.09% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 217 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $87.47万 | $1,381.50万 | -11.03% |
相关站点
共 40 个
SNXXB _币种排行
Sei _数字货币市值
QQQB _加密货币行情
Arbitrum _比特币
Chainlink _比特币
达世币 _币种排行
Aerodrome _BTC行情
Uniswap _数字货币市值
达世币 _BTC行情
Official Trump _BTC行情
恒星币 _比特币
THORChain _BTC行情
Starknet _加密货币行情
Sui _比特币
Starknet _数字货币市值
Chainlink _加密货币行情
Hedera _币种排行
Stacks _BTC行情
比特币 _以太坊ETH价格
Sei _加密货币行情
EUR _加密货币行情
1000CAT _比特币行情
Avalanche _以太坊ETH价格
1000CAT _比特币行情
NFPrompt _比特币行情
Official Trump _数字货币市值
First Digital _BTC行情
狗币 _币种排行
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _BTC行情
MarsCoin _数字货币市值
Raydium _数字货币市值
Arbitrum _比特币行情
Avalanche _BTC行情
Official Trump _BTC行情
Bittensor _比特币
INTWB _以太坊ETH价格
TONToken _币种排行
恒星币 _比特币行情