EWYB
EWYB · 美元计价
$146.68
-6.31%
≈ ￥968.088
(-$9.87)
更新于 2026-11-05 20:00:01
24H 最高$157.61
24H 最低$145.63
今日开盘$156.55
24H 成交量$62.70万
流通市值—
24H 涨跌额(-$9.87)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.66% |
| 25 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,547.85万 | $304.44亿 | -0.16% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4204 | $0.3969 | $1,044.04万 | $20.00亿 | -0.40% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 39 |
INJInjective Protocol
|
$8.316 | $8.58 | $7.60 | $1,341.06万 | $7.59亿 | 8.08% |
| 578 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.56万 | $5,966.78万 | 0.22% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 581 |
XAISideShift
|
$0.00669 | $0.0071 | $0.00669 | $14.20万 | $788.39万 | -1.76% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$716.9 | $723.42 | $698.29 | $9,939.81万 | $942.42亿 | 2.11% |
| 254 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.32万 | $1,051.26万 | 1.21% |
| 496 |
AWEAWE Network
|
$0.0682 | $0.06851 | $0.06524 | $21.22万 | $1.30亿 | 4.07% |
| 630 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.0039 | $10.39万 | $3,966.53万 | -2.00% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.27% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.10万 | — | 0.69% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.95万 | $4.96亿 | -0.01% |
| 284 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $54.36万 | $1,381.50万 | -1.80% |
相关站点
共 40 个
Gram _BTC行情
First Digital _币种排行
Aerodrome _BTC行情
狗币 _币种排行
THORChain _比特币
1000CAT _加密货币行情
PancakeSwap _加密货币行情
Worldcoin _比特币
Injective _加密货币行情
大零币 _加密货币行情
Pump.fun _币种排行
应用链 _币种排行
Huma Finance _币种排行
Official Trump _比特币
Arbitrum _BTC行情
Zama _BTC行情
Aerodrome _币种排行
StraitsX XUSD _加密货币行情
Celo _加密货币行情
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _BTC行情
Artificial _比特币行情
大零币 _比特币行情
BFUSD _比特币行情
Injective _BTC行情
Near Protocol _BTC行情
StraitsX XUSD _以太坊ETH价格
Thena _BTC行情
KORUB _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Huma Finance _比特币行情
以太坊 _数字货币市值
牛来 _币种排行
Arbitrum _加密货币行情
比特现金 _加密货币行情
Arbitrum _比特币
BEAMX _数字货币市值