Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 23:55:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,522.76万	$302.82亿	0.41%
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
26	INJInjective Protocol	$8.126	$8.53	$8.10	$1,027.30万	$8.09亿	-2.38%
591	BANANABanana For Scale	$3.024	$3.16	$3.02	$8.74万	$5,984.43万	-4.27%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
548	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.29万	$746.54万	-4.11%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$693.83	$698.12	$692.40	$3,616.72万	$914.88亿	-0.31%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.32万	$1,045.43万	-2.42%
522	AWEAWE Network	$0.06323	$0.06427	$0.06151	$13.96万	$1.19亿	2.46%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.46万	$3,909.14万	1.80%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
402	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006216	$0.00005982	$23.62万	$2,602.21万	-3.64%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.56万	—	1.58%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
358	BERABerachain	$0.1138	$0.1202	$0.1135	$29.30万	$1,274.49万	-4.21%