Genius
GENIUS · 美元计价
$0.2987
-1.48%
≈ ￥1.9714
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.3086
24H 最低$0.2985
今日开盘$0.3032
24H 成交量$12.27万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.89% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,976.70万 | $304.44亿 | -1.15% |
| 49 |
ONDOOndo
|
$0.4072 | $0.4204 | $0.3969 | $1,085.65万 | $20.00亿 | 1.60% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
INJInjective Protocol
|
$8.147 | $8.16 | $7.57 | $1,038.22万 | $7.59亿 | 7.06% |
| 590 |
BANANABanana For Scale
|
$3.154 | $3.25 | $3.12 | $13.73万 | $5,966.78万 | 0.03% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 578 |
XAISideShift
|
$0.00673 | $0.0071 | $0.0067 | $14.95万 | $788.39万 | -1.32% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.16亿 | $942.42亿 | 1.48% |
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.26万 | $1,051.26万 | -0.80% |
| 488 |
AWEAWE Network
|
$0.0666 | $0.06723 | $0.06417 | $23.30万 | $1.30亿 | 3.74% |
| 566 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.09万 | $3,966.53万 | 1.03% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $58.17万 | $2,698.13万 | 0.78% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.11% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 300 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $52.03万 | $1,381.50万 | -4.66% |
相关站点
共 40 个
Plasma _比特币
Huma Finance _数字货币市值
波场 _比特币行情
Quant _加密货币行情
Pendle _比特币
Celo _比特币
TONToken _币种排行
应用链 _比特币
Aptos _币种排行
Space and Time _比特币
Render _比特币
MarsCoin _比特币行情
Polygon _BTC行情
莱特币 _比特币行情
Aster _数字货币市值
恒星币 _加密货币行情
Celestia _比特币行情
牛来 _数字货币市值
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _比特币
达世币 _币种排行
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Solana _比特币
SOXSB _BTC行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
RWUSD _BTC行情
Ondo _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _比特币行情
比特币 _加密货币行情
Aptos _数字货币市值
United Stables _以太坊ETH价格
StraitsX XUSD _币种排行