Gains Network
GNS · 美元计价
$0.378
3.00%
≈ ￥2.4948
($0.01)
更新于 2026-11-05 14:25:02
24H 最高$0.4
24H 最低$0.366
今日开盘$0.367
24H 成交量$19.23万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.23万 | $1,945.83万 | 2.46% |
| 22 |
TRX波场
|
$0.3192 | $0.3231 | $0.3188 | $3,002.24万 | $304.44亿 | -1.12% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3969 | $1,122.58万 | $20.00亿 | 2.46% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 50 |
INJInjective Protocol
|
$8.022 | $8.11 | $7.42 | $1,055.58万 | $7.59亿 | 8.06% |
| 600 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.98万 | $5,966.78万 | 0.80% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 585 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.59% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.14% |
| 266 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $60.46万 | $1,051.26万 | -0.80% |
| 500 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.064 | $22.46万 | $1.30亿 | 2.65% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $59.18万 | $2,698.13万 | 1.65% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 507 |
SQQQBSQQQB
|
$43.07 | $43.51 | $39.86 | $21.70万 | — | -0.92% |
| 222 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 305 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $51.34万 | $1,381.50万 | -4.24% |
相关站点
共 40 个
Chainlink _币种排行
莱特币 _BTC行情
Aster _以太坊ETH价格
Initia _比特币
Bubblemaps _币种排行
瑞波币 _比特币行情
Starknet _比特币
USDC _数字货币市值
Pump.fun _数字货币市值
QQQB _BTC行情
Mubarak _以太坊ETH价格
Chainlink _比特币
BEB _加密货币行情
Celestia _BTC行情
Virtuals _数字货币市值
INTWB _比特币行情
Avalanche _BTC行情
Huma Finance _比特币行情
NFPrompt _比特币行情
Gram _币种排行
应用链 _加密货币行情
Polkadot _比特币
Arbitrum _比特币行情
Aster _加密货币行情
Solana _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _数字货币市值
QQQB _比特币行情
USD1 _BTC行情
狗币 _数字货币市值
应用链 _比特币行情
Bubblemaps _BTC行情
Virtuals _币种排行
Bubblemaps _比特币行情
Starknet _BTC行情
Hyperliquid _加密货币行情
Avalanche _比特币
Plasma _以太坊ETH价格
Artificial _加密货币行情
大零币 _BTC行情