Hemi
HEMI · 美元计价
$0.00448
-1.75%
≈ ￥0.029568
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0047
24H 最低$0.00447
今日开盘$0.00456
24H 成交量$30.91万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 26 |
TRX波场
|
$0.3187 | $0.3208 | $0.318 | $2,444.46万 | $304.44亿 | -0.06% |
| 48 |
ONDOOndo
|
$0.4002 | $0.4204 | $0.3969 | $1,036.21万 | $20.00亿 | 0.38% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 39 |
INJInjective Protocol
|
$8.291 | $8.58 | $7.60 | $1,336.40万 | $7.59亿 | 8.17% |
| 573 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.17万 | $5,966.78万 | -0.13% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 581 |
XAISideShift
|
$0.00666 | $0.0071 | $0.00664 | $14.39万 | $788.39万 | -1.63% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$712.99 | $723.42 | $698.29 | $9,960.66万 | $942.42亿 | 1.87% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.54万 | $1,051.26万 | -0.40% |
| 494 |
AWEAWE Network
|
$0.06813 | $0.06852 | $0.0653 | $21.24万 | $1.30亿 | 4.33% |
| 640 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.68万 | $3,966.53万 | -0.76% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.00006615 | $0.00006274 | $53.90万 | $2,698.13万 | 0.65% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.02万 | — | -0.49% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 284 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1228 | $53.65万 | $1,381.50万 | -1.97% |
相关站点
共 40 个
1000CAT _加密货币行情
BEB _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _数字货币市值
BFUSD _比特币
Aster _加密货币行情
Artificial _币种排行
AAPLB _BTC行情
USD1 _币种排行
以太坊 _比特币
Sui _BTC行情
PancakeSwap _BTC行情
Tezos _比特币
PancakeSwap _比特币行情
Internet _比特币行情
大零币 _以太坊ETH价格
波场 _比特币行情
BFUSD _加密货币行情
比特现金 _数字货币市值
Huma Finance _加密货币行情
Solana _加密货币行情
Starknet _以太坊ETH价格
Initia _比特币
莱特币 _币种排行
Render _数字货币市值
First Digital _BTC行情
PAX Gold _数字货币市值
Filecoin _数字货币市值
狗币 _加密货币行情
Sei _比特币行情
Bubblemaps _比特币
比特币 _比特币行情
币安币 _比特币行情
Hyperliquid _以太坊ETH价格
Bittensor _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Aave _比特币行情
达世币 _比特币