HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 17:35:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.90万 | $1,945.83万 | 1.10% |
| 23 |
TRX波场
|
$0.3184 | $0.3222 | $0.318 | $2,918.28万 | $304.44亿 | -1.15% |
| 50 |
ONDOOndo
|
$0.4081 | $0.4204 | $0.3969 | $1,048.16万 | $20.00亿 | 1.17% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 46 |
INJInjective Protocol
|
$8.414 | $8.47 | $7.60 | $1,143.27万 | $7.59亿 | 9.76% |
| 584 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $14.23万 | $5,966.78万 | 0.99% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 578 |
XAISideShift
|
$0.00676 | $0.0071 | $0.00669 | $14.72万 | $788.39万 | -0.88% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$715.31 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
| 264 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $60.89万 | $1,051.26万 | 2.42% |
| 459 |
AWEAWE Network
|
$0.06764 | $0.06783 | $0.06417 | $25.62万 | $1.30亿 | 5.06% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.84万 | $3,966.53万 | 0.51% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $55.35万 | $2,698.13万 | 0.74% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.48万 | — | 1.62% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.47万 | $1,381.50万 | -3.11% |
相关站点
共 40 个
Haedal _币种排行
Solana _比特币
Aave _加密货币行情
Injective _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _BTC行情
BABAB _以太坊ETH价格
BEB _币种排行
Sui _数字货币市值
波场 _BTC行情
TONToken _数字货币市值
Haedal _比特币
First Digital _比特币行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
Raydium _数字货币市值
SOXSB _以太坊ETH价格
Internet _币种排行
Starknet _加密货币行情
Near Protocol _币种排行
Gram _BTC行情
Ondo _数字货币市值
Ripple USD _比特币
狗币 _BTC行情
莱特币 _以太坊ETH价格
Holo _比特币
Polygon _数字货币市值
Polkadot _数字货币市值
Artificial _币种排行
比特现金 _以太坊ETH价格
恒星币 _币种排行
Pepe _币种排行
Hyperliquid _数字货币市值
MarsCoin _BTC行情
QQQB _以太坊ETH价格
Ondo _BTC行情
AAPLB _数字货币市值
Bubblemaps _比特币
Uniswap _币种排行
Pepe _以太坊ETH价格