Huma Finance
HUMA · 美元计价
$0.01466
-18.37%
≈ ￥0.096756
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.01809
24H 最低$0.01449
今日开盘$0.01796
24H 成交量$926.57万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 0.89% |
| 26 |
TRX波场
|
$0.3187 | $0.3208 | $0.318 | $2,450.39万 | $304.44亿 | -0.09% |
| 48 |
ONDOOndo
|
$0.3994 | $0.4204 | $0.3969 | $1,037.90万 | $20.00亿 | -0.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 39 |
INJInjective Protocol
|
$8.306 | $8.58 | $7.60 | $1,346.98万 | $7.59亿 | 7.79% |
| 567 |
BANANABanana For Scale
|
$3.112 | $3.25 | $3.11 | $15.48万 | $5,966.78万 | -0.54% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 578 |
XAISideShift
|
$0.0066 | $0.0071 | $0.0066 | $14.85万 | $788.39万 | -2.66% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$711.97 | $723.42 | $698.29 | $1.00亿 | $942.42亿 | 1.62% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 490 |
AWEAWE Network
|
$0.06754 | $0.06852 | $0.06531 | $21.66万 | $1.30亿 | 3.00% |
| 643 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00389 | $9.43万 | $3,966.53万 | -1.27% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006274 | $54.73万 | $2,698.13万 | -0.06% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $53.91万 | $1,381.50万 | -2.51% |
相关站点
共 40 个
QQQB _比特币行情
Pump.fun _数字货币市值
BEAMX _比特币
Celestia _数字货币市值
Pendle _比特币行情
Tezos _以太坊ETH价格
Chainlink _比特币
应用链 _比特币行情
KORUB _BTC行情
EUR _以太坊ETH价格
BEB _币种排行
比特币 _加密货币行情
Celestia _BTC行情
Plasma _数字货币市值
BEAMX _BTC行情
Aster _比特币
Celo _数字货币市值
Chainlink _数字货币市值
Hedera _加密货币行情
Initia _比特币行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _比特币行情
World Liberty _BTC行情
World Liberty _比特币
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _加密货币行情
United Stables _币种排行
Injective _比特币
RWUSD _比特币
瑞波币 _数字货币市值
USDC _加密货币行情
Pepe _数字货币市值
Near Protocol _币种排行
艾达币 _以太坊ETH价格
莱特币 _币种排行
AAPLB _币种排行
牛来 _比特币行情
Space and Time _加密货币行情