Solayer
LAYER · 美元计价
$0.0561
-2.09%
≈ ￥0.37026
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.059
24H 最低$0.0559
今日开盘$0.0573
24H 成交量$10.06万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.66% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,975.89万 | $304.44亿 | -1.12% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4204 | $0.3969 | $1,074.81万 | $20.00亿 | 1.30% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
INJInjective Protocol
|
$8.173 | $8.19 | $7.57 | $1,022.05万 | $7.59亿 | 7.06% |
| 586 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $13.93万 | $5,966.78万 | 0.10% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.96万 | $788.39万 | -1.61% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$712.77 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.39% |
| 253 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $64.31万 | $1,051.26万 | -0.40% |
| 480 |
AWEAWE Network
|
$0.06681 | $0.06723 | $0.06417 | $23.64万 | $1.30亿 | 3.86% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.00006615 | $0.00006274 | $58.44万 | $2,698.13万 | -0.05% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.67万 | — | -0.90% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $51.76万 | $1,381.50万 | -4.29% |
相关站点
共 40 个
AAPLB _BTC行情
KORUB _比特币
Aster _以太坊ETH价格
EUR _BTC行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Solana _以太坊ETH价格
莱特币 _数字货币市值
Bittensor _币种排行
波场 _比特币行情
Hyperliquid _比特币行情
Bittensor _数字货币市值
Avalanche _比特币行情
BFUSD _比特币行情
Aptos _数字货币市值
比特现金 _比特币行情
TONToken _BTC行情
达世币 _加密货币行情
Injective _数字货币市值
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
Stacks _币种排行
Arbitrum _加密货币行情
Solana _币种排行
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Aster _比特币
Pump.fun _比特币
1000CAT _BTC行情
Sei _数字货币市值
Bittensor _比特币
Solana _币种排行
Sui _比特币
Pendle _比特币
BFUSD _比特币行情
BFUSD _数字货币市值
THORChain _币种排行
Initia _币种排行
比特现金 _BTC行情
Virtuals _以太坊ETH价格