Chainlink
LINK · 美元计价
$11.404
2.43%
≈ ￥75.2664
($0.27)
更新于 2026-11-05 22:20:02
24H 最高$11.80
24H 最低$11.13
今日开盘$11.133
24H 成交量$2,466.84万
流通市值$88.54亿
24H 涨跌额($0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.31万 | $1,945.83万 | 0.89% |
| 25 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,379.20万 | $304.44亿 | -0.28% |
| 48 |
ONDOOndo
|
$0.3984 | $0.4204 | $0.397 | $1,039.64万 | $20.00亿 | 0.03% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 36 |
INJInjective Protocol
|
$8.305 | $8.58 | $7.63 | $1,475.59万 | $7.59亿 | 8.41% |
| 557 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $15.92万 | $5,966.78万 | -0.77% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 548 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.69万 | $788.39万 | -1.79% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$709.68 | $723.42 | $700.91 | $1.00亿 | $942.42亿 | 1.23% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.27万 | $1,051.26万 | 0.40% |
| 485 |
AWEAWE Network
|
$0.06671 | $0.06852 | $0.06573 | $21.71万 | $1.30亿 | 1.05% |
| 579 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.72万 | $3,966.53万 | -0.25% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.61万 | $2,698.13万 | -0.05% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 534 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 296 |
BERABerachain
|
$0.1231 | $0.1335 | $0.1225 | $51.04万 | $1,381.50万 | -2.84% |
相关站点
共 40 个
Celestia _数字货币市值
牛来 _加密货币行情
Tezos _数字货币市值
Hyperliquid _BTC行情
Injective _加密货币行情
Holo _数字货币市值
PAX Gold _比特币行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
TQQQB _比特币行情
FOGO _数字货币市值
大零币 _比特币行情
Ethena _币种排行
Arbitrum _数字货币市值
Solana _比特币行情
牛来 _加密货币行情
波场 _币种排行
PAX Gold _数字货币市值
Tezos _币种排行
Ripple USD _BTC行情
Initia _比特币行情
Tether Gold _加密货币行情
Bubblemaps _BTC行情
United Stables _币种排行
Official Trump _数字货币市值
AAPLB _加密货币行情
United Stables _比特币
Worldcoin _比特币
Ripple USD _BTC行情
Filecoin _比特币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Starknet _比特币行情
Tether Gold _比特币行情
Injective _BTC行情
Pump.fun _币种排行
Tether Gold _数字货币市值
Artificial _比特币
Solana _数字货币市值
1000CAT _比特币行情