Lista DAO
LISTA · 美元计价
$0.0744
-4.37%
≈ ￥0.49104
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0778
24H 成交量$21.28万
流通市值$1,775.13万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.70万 | $1,945.83万 | -6.28% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
| 50 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,187.78万 | $20.00亿 | -9.20% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 30 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.71 | $2,001.51万 | $7.59亿 | 3.20% |
| 543 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $20.50万 | $5,966.78万 | -6.64% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.32万 | $788.39万 | -10.90% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$692.6 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.86% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.35万 | $1,051.26万 | -3.60% |
| 309 |
AWEAWE Network
|
$0.06315 | $0.06852 | $0.06015 | $53.52万 | $1.30亿 | -5.45% |
| 560 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.98万 | $3,966.53万 | -5.99% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.52万 | $4.96亿 | -0.04% |
| 222 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.70万 | $1,381.50万 | -11.53% |
相关站点
共 40 个
Plasma _数字货币市值
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
Celo _比特币行情
1000CAT _数字货币市值
World Liberty _币种排行
Ondo _币种排行
恒星币 _加密货币行情
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Raydium _比特币行情
Artificial _以太坊ETH价格
Aerodrome _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
币安币 _币种排行
波场 _数字货币市值
Pendle _币种排行
Celo _比特币行情
Ether.fi _币种排行
INTWB _比特币行情
Huma Finance _BTC行情
Official Trump _BTC行情
Starknet _加密货币行情
大零币 _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _BTC行情
TQQQB _比特币
Stacks _比特币行情
波场 _比特币
Celo _比特币行情
Bittensor _BTC行情
恒星币 _比特币
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _BTC行情
Pump.fun _比特币行情