Manta Network
MANTA · 美元计价
$0.05712
-0.24%
≈ ￥0.376992
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.05947
24H 最低$0.05652
今日开盘$0.05726
24H 成交量$14.39万
流通市值$2,792.67万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 1.11% |
| 26 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,373.59万 | $304.44亿 | -0.31% |
| 48 |
ONDOOndo
|
$0.3989 | $0.4204 | $0.3969 | $1,038.06万 | $20.00亿 | 0.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
INJInjective Protocol
|
$8.292 | $8.58 | $7.60 | $1,466.74万 | $7.59亿 | 8.21% |
| 542 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.12万 | $5,966.78万 | -0.83% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 546 |
XAISideShift
|
$0.00661 | $0.0071 | $0.00653 | $16.65万 | $788.39万 | -1.78% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$711.66 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.53% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.52万 | $1,051.26万 | 1.22% |
| 481 |
AWEAWE Network
|
$0.06682 | $0.06852 | $0.06569 | $21.90万 | $1.30亿 | 1.69% |
| 574 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $14.77万 | $3,966.53万 | 0.76% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.29% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 534 |
SQQQBSQQQB
|
$42.82 | $43.30 | $39.86 | $18.11万 | — | 1.01% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 300 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $50.44万 | $1,381.50万 | -2.75% |
相关站点
共 40 个
AAPLB _数字货币市值
SNXXB _BTC行情
Aptos _币种排行
Bittensor _数字货币市值
Filecoin _数字货币市值
应用链 _加密货币行情
Pump.fun _比特币行情
Solana _BTC行情
Quant _比特币
Tezos _数字货币市值
TQQQB _加密货币行情
1000CAT _币种排行
Celestia _比特币
BEB _比特币
World Liberty _加密货币行情
Ondo _加密货币行情
Cosmos Hub _比特币
Cosmos Hub _数字货币市值
币安币 _BTC行情
Celestia _比特币
币安币 _币种排行
Stacks _比特币
Uniswap _比特币行情
Starknet _币种排行
狗币 _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _加密货币行情
Sei _加密货币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Zama _以太坊ETH价格
比特现金 _币种排行
Virtuals _比特币
TQQQB _比特币
1000CAT _数字货币市值
Aptos _数字货币市值
比特现金 _比特币行情
Aerodrome _数字货币市值