MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.10万 | $1,945.83万 | 1.11% |
| 26 |
TRX波场
|
$0.3189 | $0.3208 | $0.318 | $2,450.09万 | $304.44亿 | -0.03% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4204 | $0.3969 | $1,037.70万 | $20.00亿 | 0.25% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 39 |
INJInjective Protocol
|
$8.294 | $8.58 | $7.60 | $1,340.02万 | $7.59亿 | 8.11% |
| 572 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.21万 | $5,966.78万 | -0.26% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 578 |
XAISideShift
|
$0.00664 | $0.0071 | $0.00664 | $14.85万 | $788.39万 | -1.92% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$712.84 | $723.42 | $698.29 | $9,989.04万 | $942.42亿 | 1.74% |
| 251 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.36万 | $1,051.26万 | 0.00% |
| 495 |
AWEAWE Network
|
$0.06786 | $0.06852 | $0.06531 | $21.26万 | $1.30亿 | 3.83% |
| 643 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.40万 | $3,966.53万 | -0.76% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.00006615 | $0.00006274 | $54.43万 | $2,698.13万 | 0.33% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.61万 | $1,381.50万 | -2.12% |
相关站点
共 40 个
Initia _比特币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _BTC行情
BEB _数字货币市值
Bittensor _比特币
Hyperliquid _比特币
Tether Gold _币种排行
Polkadot _BTC行情
Render _BTC行情
AMDB _加密货币行情
AAPLB _比特币行情
1000CAT _数字货币市值
比特币 _数字货币市值
Sui _比特币
比特现金 _加密货币行情
Pump.fun _BTC行情
BEB _币种排行
达世币 _以太坊ETH价格
Aerodrome _比特币行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _币种排行
艾达币 _比特币行情
Ethena _比特币
以太坊 _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _加密货币行情
Official Trump _比特币行情
Aptos _加密货币行情
应用链 _加密货币行情
达世币 _加密货币行情
狗币 _加密货币行情
Artificial _币种排行
Avalanche _比特币行情
Space and Time _BTC行情
Tezos _比特币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行