QNTB
QNTB · 美元计价
$31.95
0.22%
≈ ￥210.87
($0.07)
更新于 2026-11-05 22:10:01
24H 最高$33.50
24H 最低$31.58
今日开盘$31.88
24H 成交量$12.23万
流通市值—
24H 涨跌额($0.07)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.89% |
| 26 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,375.70万 | $304.44亿 | -0.28% |
| 48 |
ONDOOndo
|
$0.3993 | $0.4204 | $0.3969 | $1,039.36万 | $20.00亿 | 0.48% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
INJInjective Protocol
|
$8.26 | $8.58 | $7.61 | $1,460.93万 | $7.59亿 | 8.39% |
| 562 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $15.79万 | $5,966.78万 | -0.45% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 546 |
XAISideShift
|
$0.00661 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.64% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$710.79 | $723.42 | $700.07 | $1.00亿 | $942.42亿 | 1.50% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.08万 | $1,051.26万 | 1.22% |
| 484 |
AWEAWE Network
|
$0.06661 | $0.06852 | $0.06573 | $21.74万 | $1.30亿 | 0.77% |
| 578 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.70万 | $3,966.53万 | 0.00% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006307 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | 0.18% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 532 |
SQQQBSQQQB
|
$42.93 | $43.30 | $39.86 | $18.23万 | — | 1.68% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 306 |
BERABerachain
|
$0.123 | $0.1335 | $0.1228 | $49.37万 | $1,381.50万 | -2.92% |
相关站点
共 40 个
以太坊 _BTC行情
瑞波币 _数字货币市值
Bittensor _加密货币行情
Polygon _比特币
恒星币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
BABAB _数字货币市值
Stacks _加密货币行情
Internet _BTC行情
QQQB _币种排行
Thena _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _币种排行
LayerZero _BTC行情
Celo _以太坊ETH价格
NFPrompt _币种排行
Chainlink _比特币行情
狗币 _币种排行
Holo _比特币行情
Ripple USD _比特币行情
Sei _数字货币市值
PAX Gold _数字货币市值
Thena _比特币
TONToken _比特币行情
First Digital _比特币
应用链 _比特币行情
Sui _BTC行情
Aptos _加密货币行情
Ethena _比特币
THORChain _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
大零币 _数字货币市值
World Liberty _币种排行
Chainlink _比特币
LayerZero _币种排行
TONToken _加密货币行情