Sahara AI
SAHARA · 美元计价
$0.00692
1.62%
≈ ￥0.045672
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.00707
24H 最低$0.0068
今日开盘$0.00681
24H 成交量$16.31万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0451 | $6.30万 | $1,945.83万 | 0.44% |
| 25 |
TRX波场
|
$0.318 | $0.3208 | $0.318 | $2,378.36万 | $304.44亿 | -0.31% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.397 | $1,038.73万 | $20.00亿 | -0.18% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
INJInjective Protocol
|
$8.265 | $8.58 | $7.63 | $1,481.78万 | $7.59亿 | 8.21% |
| 558 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.90% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 548 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.69万 | $788.39万 | -1.93% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$709.29 | $723.42 | $700.91 | $1.00亿 | $942.42亿 | 1.17% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.24万 | $1,051.26万 | 0.81% |
| 485 |
AWEAWE Network
|
$0.06635 | $0.06852 | $0.06573 | $21.75万 | $1.30亿 | 0.27% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.0000629 | $0.00006615 | $0.00006268 | $56.54万 | $2,698.13万 | -0.05% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 296 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $51.06万 | $1,381.50万 | -3.00% |
相关站点
共 40 个
Plasma _币种排行
THORChain _比特币行情
QQQB _比特币行情
Stacks _数字货币市值
Plasma _比特币行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
First Digital _币种排行
Artificial _加密货币行情
Arbitrum _币种排行
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币
Aptos _以太坊ETH价格
应用链 _BTC行情
MarsCoin _BTC行情
Aave _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
Pepe _比特币行情
THORChain _BTC行情
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _BTC行情
RWUSD _加密货币行情
RWUSD _数字货币市值
Cosmos Hub _比特币行情
BEB _比特币行情
USD1 _比特币
1000CAT _比特币行情
United Stables _BTC行情
BEB _比特币
Space and Time _币种排行
KORUB _以太坊ETH价格
Render _比特币
Huma Finance _币种排行
Ripple USD _加密货币行情
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _币种排行