Sapien

SAPIEN · 美元计价

$0.04742

-5.01% ≈ ￥0.312972 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04992

24H 成交量$13.27万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,539.80万	$302.82亿	0.50%
58	ONDOOndo	$0.3638	$0.3791	$0.3631	$364.43万	$18.33亿	-3.48%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
27	INJInjective Protocol	$8.157	$8.53	$8.10	$1,065.75万	$8.09亿	-3.12%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.00万	$5,984.43万	-3.78%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
552	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.51万	$746.54万	-4.37%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$694.52	$698.12	$692.40	$3,690.05万	$914.88亿	-0.38%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
511	AWEAWE Network	$0.06297	$0.0642	$0.06131	$15.23万	$1.19亿	2.14%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%