Sapien

SAPIEN · 美元计价

$0.0489

6.68% ≈ ￥0.32274 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.05002

24H 最低$0.04584

今日开盘$0.04584

24H 成交量$22.58万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$7.00万	$1,907.05万	3.97%
26	TRX波场	$0.3192	$0.3193	$0.317	$2,193.00万	$302.82亿	0.69%
56	ONDOOndo	$0.3747	$0.3801	$0.361	$829.36万	$18.33亿	3.02%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
39	INJInjective Protocol	$8.262	$8.51	$7.90	$1,564.66万	$8.09亿	4.27%
518	BANANABanana For Scale	$3.099	$3.18	$2.94	$19.55万	$5,984.43万	4.56%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
615	XAIXai Games	$0.00644	$0.00664	$0.00612	$11.99万	$746.54万	4.21%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
11	BNB币安币	$694.58	$699.51	$683.94	$7,819.05万	$914.88亿	0.48%
312	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$46.29万	$1,045.43万	3.80%
467	AWEAWE Network	$0.06166	$0.06279	$0.06123	$23.80万	$1.19亿	0.11%
549	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.35万	$3,909.14万	4.28%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
262	NEIROFirst Neiro On Ethereum	$0.00006167	$0.0000628	$0.00005836	$57.50万	$2,602.21万	4.23%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	SQQQBSQQQB	$47.64	$51.57	$45.90	$41.70万	—	-2.34%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
173	BERABerachain	$0.1189	$0.1215	$0.1118	$108.35万	$1,274.49万	4.85%