Theta Fuel
TFUEL · 美元计价
$0.00796
-2.09%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00843
24H 最低$0.00796
今日开盘$0.00813
24H 成交量$10.19万
流通市值$6,155.05万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3177 | $2,392.56万 | $304.44亿 | -0.41% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
INJInjective Protocol
|
$8.109 | $8.58 | $7.68 | $1,588.96万 | $7.59亿 | 4.22% |
| 544 |
BANANABanana For Scale
|
$3.046 | $3.25 | $3.04 | $17.75万 | $5,966.78万 | -4.45% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 558 |
XAISideShift
|
$0.00644 | $0.0071 | $0.00644 | $16.43万 | $788.39万 | -6.80% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$702.11 | $723.42 | $700.90 | $1.01亿 | $942.42亿 | -1.11% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 504 |
AWEAWE Network
|
$0.06625 | $0.06852 | $0.06573 | $20.69万 | $1.30亿 | -0.44% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $54.46万 | $1,381.50万 | -7.09% |
相关站点
共 40 个
Aave _加密货币行情
Thena _加密货币行情
Aster _币种排行
Celestia _比特币行情
LayerZero _比特币行情
Celo _数字货币市值
Sui _加密货币行情
INTWB _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币
SNXXB _币种排行
比特币 _加密货币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
应用链 _以太坊ETH价格
Plasma _比特币行情
Internet _加密货币行情
EUR _以太坊ETH价格
币安币 _比特币
Near Protocol _以太坊ETH价格
Render _数字货币市值
大零币 _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _币种排行
StraitsX XUSD _比特币行情
FOGO _以太坊ETH价格
Stacks _BTC行情
Polkadot _比特币
Solana _比特币
Holo _比特币行情
Official Trump _加密货币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格
Render _加密货币行情
Polkadot _比特币行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币
达世币 _加密货币行情
USD1 _比特币行情