xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0439 | $0.0466 | $0.0438 | $6.53万 | $1,945.83万 | -5.79% |
| 24 |
TRX波场
|
$0.3173 | $0.3208 | $0.3173 | $2,402.15万 | $304.44亿 | -0.81% |
| 48 |
ONDOOndo
|
$0.3834 | $0.4204 | $0.3827 | $1,012.93万 | $20.00亿 | -8.54% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 34 |
INJInjective Protocol
|
$7.952 | $8.58 | $7.68 | $1,638.92万 | $7.59亿 | 1.25% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 548 |
XAISideShift
|
$0.00636 | $0.0071 | $0.00633 | $17.55万 | $788.39万 | -9.66% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$694.85 | $723.42 | $694.09 | $9,880.30万 | $942.42亿 | -3.28% |
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006615 | $0.00006053 | $54.72万 | $2,698.13万 | -7.85% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
SQQQBSQQQB
|
$46.59 | $46.73 | $39.86 | $19.17万 | — | 15.55% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.94万 | $4.96亿 | -0.04% |
| 274 |
BERABerachain
|
$0.1189 | $0.1335 | $0.1186 | $57.11万 | $1,381.50万 | -10.67% |
相关站点
共 40 个
Ondo _加密货币行情
Huma Finance _比特币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Cosmos Hub _BTC行情
比特现金 _币种排行
BABAB _BTC行情
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Avalanche _以太坊ETH价格
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
Bittensor _加密货币行情
Ripple USD _数字货币市值
BFUSD _比特币
Gram _加密货币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
大零币 _以太坊ETH价格
莱特币 _比特币
THORChain _数字货币市值
狗币 _比特币行情
BEB _币种排行
Pump.fun _比特币
Quant _比特币行情
First Digital _以太坊ETH价格
Pepe _BTC行情
Avalanche _BTC行情
Hyperliquid _比特币行情
Huma Finance _比特币
比特币 _币种排行
Initia _数字货币市值
BEAMX _BTC行情
Holo _BTC行情
Sei _BTC行情
瑞波币 _数字货币市值
Gram _比特币行情
BEB _BTC行情
Sei _数字货币市值