Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.74万 | $1,945.83万 | -6.07% |
| 25 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,590.96万 | $304.44亿 | -1.12% |
| 50 |
ONDOOndo
|
$0.3741 | $0.4164 | $0.3665 | $1,191.44万 | $20.00亿 | -9.46% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 30 |
INJInjective Protocol
|
$7.98 | $8.58 | $7.71 | $2,030.31万 | $7.59亿 | 2.51% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 565 |
XAISideShift
|
$0.0062 | $0.00695 | $0.00599 | $18.41万 | $788.39万 | -10.79% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$692.86 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.62% |
| 253 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.36万 | $1,051.26万 | -4.00% |
| 307 |
AWEAWE Network
|
$0.06316 | $0.06852 | $0.06015 | $53.81万 | $1.30亿 | -5.55% |
| 554 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.36万 | $3,966.53万 | -6.00% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $85.05万 | $1,381.50万 | -11.17% |
相关站点
共 40 个
BFUSD _币种排行
Celestia _加密货币行情
Aave _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币行情
Near Protocol _比特币
莱特币 _币种排行
Celestia _数字货币市值
Internet _比特币行情
United Stables _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
SNXXB _比特币行情
BEAMX _比特币行情
TONToken _比特币
Zama _数字货币市值
Worldcoin _加密货币行情
Hedera _比特币行情
艾达币 _以太坊ETH价格
Polygon _币种排行
Pudgy Penguins _加密货币行情
USD1 _币种排行
Stacks _BTC行情
Celestia _数字货币市值
TQQQB _币种排行
达世币 _BTC行情
Plasma _BTC行情
USD1 _BTC行情
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
币安币 _比特币行情
KORUB _比特币
Pump.fun _BTC行情
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币
Solana _BTC行情