Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.84万 | $1,945.83万 | 0.88% |
| 23 |
TRX波场
|
$0.3185 | $0.3223 | $0.318 | $2,927.30万 | $304.44亿 | -1.15% |
| 51 |
ONDOOndo
|
$0.4067 | $0.4204 | $0.3969 | $1,049.76万 | $20.00亿 | 1.27% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 46 |
INJInjective Protocol
|
$8.381 | $8.46 | $7.60 | $1,129.25万 | $7.59亿 | 9.92% |
| 583 |
BANANABanana For Scale
|
$3.159 | $3.25 | $3.12 | $14.32万 | $5,966.78万 | 0.83% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 579 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.78万 | $788.39万 | -0.88% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$714.63 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.51万 | $1,051.26万 | 2.02% |
| 459 |
AWEAWE Network
|
$0.06746 | $0.06783 | $0.06417 | $25.67万 | $1.30亿 | 4.64% |
| 575 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.76% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006382 | $0.00006615 | $0.00006274 | $56.00万 | $2,698.13万 | 0.90% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.74万 | — | 0.54% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $53.29万 | $1,381.50万 | -3.41% |
相关站点
共 40 个
Ondo _以太坊ETH价格
World Liberty _BTC行情
Space and Time _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _数字货币市值
USD1 _比特币行情
LayerZero _加密货币行情
Virtuals _以太坊ETH价格
达世币 _币种排行
StraitsX XUSD _币种排行
PancakeSwap _以太坊ETH价格
Sei _数字货币市值
Tether Gold _以太坊ETH价格
BABAB _币种排行
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Aptos _BTC行情
Polygon _币种排行
Polygon _BTC行情
Near Protocol _加密货币行情
达世币 _比特币
Filecoin _加密货币行情
Pendle _比特币
USD1 _比特币
Pendle _比特币行情
Stacks _比特币
Pendle _加密货币行情
MarsCoin _数字货币市值
牛来 _加密货币行情
Virtuals _BTC行情
Raydium _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Holo _数字货币市值
Chainlink _比特币行情
QQQB _以太坊ETH价格