yearn.finance
YFI · 美元计价
$1961
-4.39%
≈ ￥12942.6
(-$90.00)
更新于 2026-11-06 01:35:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2051
24H 成交量$32.03万
流通市值$6,587.92万
24H 涨跌额(-$90.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.70% |
| 27 |
TRX波场
|
$0.3167 | $0.3205 | $0.3158 | $2,535.95万 | $300.71亿 | -1.16% |
| 51 |
ONDOOndo
|
$0.3735 | $0.4164 | $0.3665 | $1,173.99万 | $18.15亿 | -8.88% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 29 |
INJInjective Protocol
|
$8.006 | $8.58 | $7.78 | $2,070.65万 | $7.80亿 | 2.77% |
| 538 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $21.32万 | $5,588.29万 | -6.54% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 553 |
XAISideShift
|
$0.00619 | $0.00694 | $0.00599 | $20.01万 | $713.38万 | -9.24% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$694.01 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -2.98% |
| 253 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.43万 | $1,019.20万 | -3.24% |
| 309 |
AWEAWE Network
|
$0.06208 | $0.06852 | $0.06015 | $53.78万 | $1.21亿 | -7.08% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.27万 | $3,722.01万 | -5.56% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.07万 | $1,236.16万 | -10.57% |
相关站点
共 40 个
PancakeSwap _BTC行情
恒星币 _数字货币市值
Sui _加密货币行情
狗币 _比特币
币安币 _比特币行情
应用链 _加密货币行情
TQQQB _币种排行
币安币 _加密货币行情
Aerodrome _币种排行
Initia _BTC行情
Polygon _数字货币市值
Bubblemaps _BTC行情
Arbitrum _BTC行情
比特现金 _数字货币市值
StraitsX XUSD _加密货币行情
Ondo _加密货币行情
StraitsX XUSD _币种排行
Aave _BTC行情
Filecoin _以太坊ETH价格
1000CAT _比特币行情
First Digital _BTC行情
牛来 _比特币
SNXXB _数字货币市值
Plasma _币种排行
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
Ethena _加密货币行情
Thena _币种排行
MarsCoin _数字货币市值
牛来 _BTC行情
BFUSD _币种排行
Official Trump _数字货币市值
World Liberty _比特币
Pump.fun _比特币
NFPrompt _加密货币行情
Ether.fi _币种排行
Quant _比特币
First Digital _BTC行情
牛来 _数字货币市值
LayerZero _比特币