Yield Guild Games
YGG · 美元计价
$0.02362
-0.80%
≈ ￥0.155892
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0245
24H 最低$0.02342
今日开盘$0.02381
24H 成交量$23.24万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 22 |
TRX波场
|
$0.319 | $0.3226 | $0.3188 | $2,981.86万 | $304.44亿 | -1.06% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4204 | $0.3969 | $1,112.61万 | $20.00亿 | 2.69% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
INJInjective Protocol
|
$8.078 | $8.11 | $7.46 | $1,050.42万 | $7.59亿 | 8.23% |
| 599 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $13.03万 | $5,966.78万 | 0.51% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 582 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.29% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.85% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.73万 | $1,051.26万 | -1.20% |
| 499 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.93% |
| 565 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.30万 | $3,966.53万 | 1.80% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.61万 | $2,698.13万 | 1.43% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.61万 | — | -0.76% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $116.64万 | $4.96亿 | -0.03% |
| 304 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.72万 | $1,381.50万 | -3.90% |
相关站点
共 40 个
AAPLB _比特币行情
比特币
BABAB _币种排行
Filecoin _比特币行情
Injective _BTC行情
Hyperliquid _比特币
Official Trump _加密货币行情
EUR _以太坊ETH价格
牛来 _加密货币行情
World Liberty _加密货币行情
币安币 _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _比特币
Hyperliquid _BTC行情
Space and Time _比特币行情
Gram _比特币
币安币 _币种排行
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Pepe _比特币
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
Ondo _比特币行情
Chainlink _加密货币行情
Bubblemaps _比特币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
AAPLB _比特币行情
TONToken _加密货币行情
United Stables _比特币
Raydium _比特币
AMDB _加密货币行情
Hyperliquid _比特币行情
1000CAT _币种排行
Ripple USD _币种排行
Space and Time _加密货币行情
Artificial _比特币
Mubarak _以太坊ETH价格
Filecoin _加密货币行情