0x协议
ZRX · 美元计价
$0.0988
-0.10%
≈ ￥0.65208
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.1008
24H 最低$0.0957
今日开盘$0.0989
24H 成交量$16.61万
流通市值$8,389.25万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.98万 | $1,945.83万 | 0.88% |
| 23 |
TRX波场
|
$0.3184 | $0.3224 | $0.318 | $2,939.41万 | $304.44亿 | -1.24% |
| 50 |
ONDOOndo
|
$0.4105 | $0.4204 | $0.3969 | $1,056.36万 | $20.00亿 | 1.61% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
INJInjective Protocol
|
$8.338 | $8.34 | $7.60 | $1,041.72万 | $7.59亿 | 9.15% |
| 585 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.60% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 578 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00669 | $14.78万 | $788.39万 | -1.02% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$715.13 | $723.42 | $698.29 | $1.08亿 | $942.42亿 | 1.70% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 0.40% |
| 468 |
AWEAWE Network
|
$0.06741 | $0.06756 | $0.06417 | $24.76万 | $1.30亿 | 4.77% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.07万 | $3,966.53万 | 0.25% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00006274 | $57.14万 | $2,698.13万 | 0.64% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.93万 | — | 0.14% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $52.89万 | $1,381.50万 | -3.31% |
相关站点
共 40 个
Plasma _加密货币行情
AAPLB _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
波场 _加密货币行情
Sui _加密货币行情
BABAB _加密货币行情
达世币 _数字货币市值
Virtuals _币种排行
狗币 _币种排行
比特币 _BTC行情
Haedal _BTC行情
TQQQB _加密货币行情
Worldcoin _比特币行情
Pendle _比特币
瑞波币 _加密货币行情
Artificial _比特币行情
Injective _比特币
BABAB _加密货币行情
Bittensor _币种排行
Zama _以太坊ETH价格
Holo _币种排行
Quant _加密货币行情
莱特币 _加密货币行情
SNXXB _比特币
BEB _数字货币市值
Uniswap _加密货币行情
Polkadot _币种排行
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
Avalanche _BTC行情
币安币 _比特币
BFUSD _加密货币行情
达世币 _币种排行
牛来 _比特币行情
Thena _币种排行